Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $53.82 200,997 1:1 $53.94 $54.55 $53.52
January 15, 2019 $53.69 143,454 1:1 $53.78 $54.47 $53.31
January 16, 2019 $54.84 267,664 1:1 $54.05 $55.21 $53.94
January 17, 2019 $52.58 926,733 1:1 $51.50 $53.79 $49.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.